FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,000 Value ($000) $6,455 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 65,000 Value ($000) $9,654 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 15,000 Value ($000) $1,767 Avg Close $25.83 Range $22.52 - $30.39

Q1 2020

Shares 64,800 Value ($000) $6,556 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 21,300 Value ($000) $2,274 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 10,000 Value ($000) $768 Avg Close $16.23 Range $15.11 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,000	$6,455	$32.72	$27.46 - $38.77
Q4 2020	65,000	$9,654	$25.28	$21.35 - $30.67
Q3 2020	15,000	$1,767	$25.83	$22.52 - $30.39
Q1 2020	64,800	$6,556	$21.43	$14.04 - $24.36
Q4 2019	21,300	$2,274	$18.82	$14.91 - $22.06
Q3 2019	10,000	$768	$16.23	$15.11 - $18.56