FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,446 Value ($000) $1,544 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 19,002 Value ($000) $1,598 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 19,069 Value ($000) $2,016 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 17,077 Value ($000) $1,644 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 19,694 Value ($000) $1,861 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 19,105 Value ($000) $1,482 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,446	$1,544	$82.94	$75.31 - $87.66
Q3 2025	19,002	$1,598	$89.23	$70.12 - $108.77
Q2 2025	19,069	$2,016	$100.89	$81.70 - $109.33
Q1 2025	17,077	$1,644	$101.38	$90.80 - $114.82
Q4 2024	19,694	$1,861	$88.94	$76.00 - $100.59
Q3 2024	19,105	$1,482	$68.31	$54.57 - $78.18