FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89,714 Value ($000) $9 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 107,910 Value ($000) $10 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 24,975 Value ($000) $2 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 217,179 Value ($000) $17 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 190,230 Value ($000) $11 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 114,076 Value ($000) $8 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 139,234 Value ($000) $8 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 44,603 Value ($000) $3 Avg Close $66.20 Range $56.10 - $81.24
Q1 2023
Shares 54,062 Value ($000) $4 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 181,674 Value ($000) $9 Avg Close $52.11 Range $42.61 - $58.29
Q2 2022
Shares 119,467 Value ($000) $6,759 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 46,293 Value ($000) $15,820 Avg Close $62.17 Range $52.57 - $72.42
Q3 2021
Shares 21,761 Value ($000) $6,355 Avg Close $57.90 Range $47.27 - $64.40
Q4 2020
Shares 16,116 Value ($000) $2,394 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 11,255 Value ($000) $1,326 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 16,895 Value ($000) $2,319 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 6,099 Value ($000) $651 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 3,600 Value ($000) $276 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 4,833 Value ($000) $371 Avg Close $16.47 Range $13.77 - $19.39