FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $266 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,345 Value ($000) $281 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,345 Value ($000) $354 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,518 Value ($000) $339 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,615 Value ($000) $342 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,665 Value ($000) $284 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,161 Value ($000) $251 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 4,808 Value ($000) $328 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 11,317 Value ($000) $662 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 65,925 Value ($000) $3,868 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 64,343 Value ($000) $4,864 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 51,151 Value ($000) $3,399 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 52,970 Value ($000) $2,590 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 75,708 Value ($000) $3,720 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 89,703 Value ($000) $5,075 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 18,108 Value ($000) $6,188 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 22,378 Value ($000) $8,043 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 24,819 Value ($000) $7,248 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 24,837 Value ($000) $5,916 Avg Close $42.69 Range $37.09 - $49.47