FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,492 Value ($000) $263 Avg Close $100.89 Range $81.70 - $109.33
Q2 2023
Shares 6,559 Value ($000) $496 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 5,655 Value ($000) $376 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 5,755 Value ($000) $281 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,455 Value ($000) $317 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,949 Value ($000) $393 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,322 Value ($000) $452 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,775 Value ($000) $638 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,884 Value ($000) $550 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,249 Value ($000) $536 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,363 Value ($000) $436 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,237 Value ($000) $332 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,570 Value ($000) $303 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 2,782 Value ($000) $382 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 2,867 Value ($000) $290 Avg Close $21.43 Range $14.04 - $24.36
Q3 2019
Shares 2,799 Value ($000) $215 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 2,708 Value ($000) $208 Avg Close $16.47 Range $13.77 - $19.39