FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $34 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 426 Value ($000) $36 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 426 Value ($000) $45 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 265 Value ($000) $26 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 600 Value ($000) $57 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 110 Value ($000) $9 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$34	$82.94	$75.31 - $87.66
Q3 2025	426	$36	$89.23	$70.12 - $108.77
Q2 2025	426	$45	$100.89	$81.70 - $109.33
Q1 2025	265	$26	$101.38	$90.80 - $114.82
Q4 2024	600	$57	$88.94	$76.00 - $100.59
Q3 2024	110	$9	$68.31	$54.57 - $78.18