FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,530 Value ($000) $735 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 13,630 Value ($000) $1,030 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 13,630 Value ($000) $906 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 9,660 Value ($000) $472 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 9,660 Value ($000) $475 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 9,660 Value ($000) $547 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,096 Value ($000) $716 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,899 Value ($000) $1,042 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,923 Value ($000) $854 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,326 Value ($000) $792 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 3,828 Value ($000) $706 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4,700 Value ($000) $698 Avg Close $25.28 Range $21.35 - $30.67
Q2 2020
Shares 2,638 Value ($000) $362 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 2,617 Value ($000) $265 Avg Close $21.43 Range $14.04 - $24.36