FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $283 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 7,309 Value ($000) $615 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 19,920 Value ($000) $2,106 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 19,257 Value ($000) $1,854 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 14,548 Value ($000) $1,374 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 12,288 Value ($000) $953 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 10,716 Value ($000) $1 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 7,548 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 21,081 Value ($000) $2 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,841 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 9,470 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 10,263 Value ($000) $504 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 10,084 Value ($000) $571 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,390 Value ($000) $817 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,699 Value ($000) $970 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,980 Value ($000) $578 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,541 Value ($000) $367 Avg Close $42.69 Range $37.09 - $49.47