FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,007 Value ($000) $673 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 7,768 Value ($000) $821 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 5,012 Value ($000) $482 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 3,259 Value ($000) $308 Avg Close $88.94 Range $76.00 - $100.59

Q1 2024

Shares 7,481 Value ($000) $511 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 8,148 Value ($000) $477 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,007	$673	$89.23	$70.12 - $108.77
Q2 2025	7,768	$821	$100.89	$81.70 - $109.33
Q1 2025	5,012	$482	$101.38	$90.80 - $114.82
Q4 2024	3,259	$308	$88.94	$76.00 - $100.59
Q1 2024	7,481	$511	$66.57	$56.94 - $73.91
Q4 2023	8,148	$477	$55.27	$44.12 - $60.60