FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,702 Value ($000) $1,126 Avg Close $101.38 Range $90.80 - $114.82

Q3 2024

Shares 33,538 Value ($000) $2,601 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 33,690 Value ($000) $2,030 Avg Close $62.18 Range $57.00 - $73.63

Q1 2023

Shares 10,699 Value ($000) $711 Avg Close $56.85 Range $45.88 - $66.57

Q3 2022

Shares 51,345 Value ($000) $2,523 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 48,035 Value ($000) $2,718 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 2,274 Value ($000) $777 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 2,042 Value ($000) $735 Avg Close $65.81 Range $56.95 - $74.35

Q3 2020

Shares 4,396 Value ($000) $518 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 2,191 Value ($000) $301 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 8,017 Value ($000) $811 Avg Close $21.43 Range $14.04 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,702	$1,126	$101.38	$90.80 - $114.82
Q3 2024	33,538	$2,601	$68.31	$54.57 - $78.18
Q2 2024	33,690	$2,030	$62.18	$57.00 - $73.63
Q1 2023	10,699	$711	$56.85	$45.88 - $66.57
Q3 2022	51,345	$2,523	$54.17	$47.37 - $63.56
Q2 2022	48,035	$2,718	$59.39	$48.73 - $71.52
Q1 2022	2,274	$777	$62.17	$52.57 - $72.42
Q4 2021	2,042	$735	$65.81	$56.95 - $74.35
Q3 2020	4,396	$518	$25.83	$22.52 - $30.39
Q2 2020	2,191	$301	$25.11	$19.20 - $29.94
Q1 2020	8,017	$811	$21.43	$14.04 - $24.36