FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,592 Value ($000) $5,923 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 11,118 Value ($000) $1,175 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 21,710 Value ($000) $2,090 Avg Close $101.38 Range $90.80 - $114.82

Q3 2024

Shares 96,635 Value ($000) $7,494 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 33,663 Value ($000) $2,029 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 4,603 Value ($000) $314 Avg Close $66.57 Range $56.94 - $73.91

Q1 2023

Shares 84,866 Value ($000) $5,640 Avg Close $56.85 Range $45.88 - $66.57

Q1 2021

Shares 5,145 Value ($000) $949,000 Avg Close $32.72 Range $27.46 - $38.77

Q3 2020

Shares 1,858 Value ($000) $219,000 Avg Close $25.83 Range $22.52 - $30.39

Q4 2019

Shares 718 Value ($000) $77,000 Avg Close $18.82 Range $14.91 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,592	$5,923	$82.94	$75.31 - $87.66
Q2 2025	11,118	$1,175	$100.89	$81.70 - $109.33
Q1 2025	21,710	$2,090	$101.38	$90.80 - $114.82
Q3 2024	96,635	$7,494	$68.31	$54.57 - $78.18
Q2 2024	33,663	$2,029	$62.18	$57.00 - $73.63
Q1 2024	4,603	$314	$66.57	$56.94 - $73.91
Q1 2023	84,866	$5,640	$56.85	$45.88 - $66.57
Q1 2021	5,145	$949,000	$32.72	$27.46 - $38.77
Q3 2020	1,858	$219,000	$25.83	$22.52 - $30.39
Q4 2019	718	$77,000	$18.82	$14.91 - $22.06