FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,101 Value ($000) $29,946 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 397,583 Value ($000) $33,429 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 366,990 Value ($000) $38,798 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 362,999 Value ($000) $34,942 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 364,648 Value ($000) $34,452 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 297,460 Value ($000) $23,068 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 300,696 Value ($000) $18,123 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 378,421 Value ($000) $25,850 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 342,599 Value ($000) $20,052 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 126,986 Value ($000) $7,452 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,480 Value ($000) $339 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,466 Value ($000) $297 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,517 Value ($000) $221 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,859 Value ($000) $240 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 5,122 Value ($000) $289 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,263 Value ($000) $432 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 870 Value ($000) $313 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 944 Value ($000) $276 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 865 Value ($000) $206 Avg Close $42.69 Range $37.09 - $49.47