FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,558 Value ($000) $3,494 Avg Close $89.23 Range $70.12 - $108.77
Q3 2023
Shares 61,729 Value ($000) $3,622 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 46,569 Value ($000) $3,520 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 39,482 Value ($000) $2,624 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 40,594 Value ($000) $1,985 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 34,708 Value ($000) $1,705 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 34,350 Value ($000) $1,943 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,926 Value ($000) $2,025 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 6,125 Value ($000) $2,201 Avg Close $65.81 Range $56.95 - $74.35
Q2 2020
Shares 4,837 Value ($000) $663 Avg Close $25.11 Range $19.20 - $29.94
Q3 2017
Shares 201 Value ($000) $7 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 201 Value ($000) $7 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 223 Value ($000) $8 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 227 Value ($000) $6 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,343 Value ($000) $49 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,343 Value ($000) $42 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 1,345 Value ($000) $41 Avg Close $5.52 Range $4.63 - $6.20