FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,169 Value ($000) $391 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,395 Value ($000) $223 Avg Close $56.85 Range $45.88 - $66.57
Q2 2022
Shares 3,910 Value ($000) $233 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,190 Value ($000) $407 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,450 Value ($000) $521 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,450 Value ($000) $423 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,450 Value ($000) $345 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,550 Value ($000) $286 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,900 Value ($000) $282 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,000 Value ($000) $236 Avg Close $25.83 Range $22.52 - $30.39