FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,187 Value ($000) $352 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,459 Value ($000) $471 Avg Close $100.89 Range $81.70 - $109.33
Q4 2024
Shares 3,807 Value ($000) $360 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,805 Value ($000) $218 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,699 Value ($000) $163 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,159 Value ($000) $147 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,058 Value ($000) $128 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,941 Value ($000) $230 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,432 Value ($000) $335 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,696 Value ($000) $163 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,258 Value ($000) $110 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,113 Value ($000) $121 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,540 Value ($000) $87 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 302 Value ($000) $86 Avg Close $62.17 Range $52.57 - $72.42
Q3 2021
Shares 102 Value ($000) $30 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 93 Value ($000) $22 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 63 Value ($000) $12 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 123 Value ($000) $18 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 90 Value ($000) $11 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 90 Value ($000) $12 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 90 Value ($000) $9 Avg Close $21.43 Range $14.04 - $24.36
Q1 2019
Shares 100 Value ($000) $8 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 100 Value ($000) $7 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 400 Value ($000) $37 Avg Close $15.29 Range $12.38 - $18.48
Q3 2017
Shares 87 Value ($000) $3 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 94 Value ($000) $3 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 97 Value ($000) $3 Avg Close $7.07 Range $5.98 - $7.71