FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,327 Value ($000) $1,058 Avg Close $82.94 Range $75.31 - $87.66

Q2 2021

Shares 103,690 Value ($000) $24,698 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 113,690 Value ($000) $20,967 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 149,000 Value ($000) $22,131 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 116,700 Value ($000) $13,748 Avg Close $25.83 Range $22.52 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,327	$1,058	$82.94	$75.31 - $87.66
Q2 2021	103,690	$24,698	$42.69	$37.09 - $49.47
Q1 2021	113,690	$20,967	$32.72	$27.46 - $38.77
Q4 2020	149,000	$22,131	$25.28	$21.35 - $30.67
Q3 2020	116,700	$13,748	$25.83	$22.52 - $30.39