FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,976 Value ($000) $1,269 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 15,588 Value ($000) $1,311 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 25,098 Value ($000) $2,653 Avg Close $100.89 Range $81.70 - $109.33

Q4 2024

Shares 32,333 Value ($000) $3,055 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 35,377 Value ($000) $2,743 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 32,986 Value ($000) $1,988 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 29,421 Value ($000) $2,010 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 28,744 Value ($000) $1,682 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 27,650 Value ($000) $1,623 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 26,733 Value ($000) $2,021 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 25,608 Value ($000) $1,702 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 23,029 Value ($000) $1,126 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 20,862 Value ($000) $1,025 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 19,388 Value ($000) $1,097 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 3,730 Value ($000) $1,275 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 4,396 Value ($000) $1,580 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 4,178 Value ($000) $1,220 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 4,034 Value ($000) $961 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 4,294 Value ($000) $792 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 5,048 Value ($000) $750 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 5,017 Value ($000) $591 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 4,862 Value ($000) $667 Avg Close $25.11 Range $19.20 - $29.94

Q4 2019

Shares 2,379 Value ($000) $254 Avg Close $18.82 Range $14.91 - $22.06

Q4 2018

Shares 2,964 Value ($000) $209 Avg Close $15.23 Range $12.88 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,976	$1,269	$82.94	$75.31 - $87.66
Q3 2025	15,588	$1,311	$89.23	$70.12 - $108.77
Q2 2025	25,098	$2,653	$100.89	$81.70 - $109.33
Q4 2024	32,333	$3,055	$88.94	$76.00 - $100.59
Q3 2024	35,377	$2,743	$68.31	$54.57 - $78.18
Q2 2024	32,986	$1,988	$62.18	$57.00 - $73.63
Q1 2024	29,421	$2,010	$66.57	$56.94 - $73.91
Q4 2023	28,744	$1,682	$55.27	$44.12 - $60.60
Q3 2023	27,650	$1,623	$66.20	$56.10 - $81.24
Q2 2023	26,733	$2,021	$68.00	$60.33 - $76.27
Q1 2023	25,608	$1,702	$56.85	$45.88 - $66.57
Q4 2022	23,029	$1,126	$52.11	$42.61 - $58.29
Q3 2022	20,862	$1,025	$54.17	$47.37 - $63.56
Q2 2022	19,388	$1,097	$59.39	$48.73 - $71.52
Q1 2022	3,730	$1,275	$62.17	$52.57 - $72.42
Q4 2021	4,396	$1,580	$65.81	$56.95 - $74.35
Q3 2021	4,178	$1,220	$57.90	$47.27 - $64.40
Q2 2021	4,034	$961	$42.69	$37.09 - $49.47
Q1 2021	4,294	$792	$32.72	$27.46 - $38.77
Q4 2020	5,048	$750	$25.28	$21.35 - $30.67
Q3 2020	5,017	$591	$25.83	$22.52 - $30.39
Q2 2020	4,862	$667	$25.11	$19.20 - $29.94
Q4 2019	2,379	$254	$18.82	$14.91 - $22.06
Q4 2018	2,964	$209	$15.23	$12.88 - $18.87