FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,222 Value ($000) $235 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,155 Value ($000) $207 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,155 Value ($000) $204 Avg Close $88.94 Range $76.00 - $100.59
Q3 2022
Shares 4,135 Value ($000) $203 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,135 Value ($000) $234 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 834 Value ($000) $285 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 834 Value ($000) $300 Avg Close $65.81 Range $56.95 - $74.35
Q2 2019
Shares 601 Value ($000) $46 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 150 Value ($000) $13 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 150 Value ($000) $11 Avg Close $15.23 Range $12.88 - $18.87