FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,824 Value ($000) $3,004 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 35,312 Value ($000) $2,969 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 38,287 Value ($000) $4,048 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 39,825 Value ($000) $3,834 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 38,480 Value ($000) $3,636 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 40,779 Value ($000) $3,162 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 41,340 Value ($000) $2,492 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 40,916 Value ($000) $2,795 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 39,498 Value ($000) $2,312 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 38,066 Value ($000) $2,234 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 38,693 Value ($000) $2,925 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 39,410 Value ($000) $2,619 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 41,127 Value ($000) $2,011 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 42,579 Value ($000) $2,092 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 43,199 Value ($000) $2,444 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 8,913 Value ($000) $3,046 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 9,132 Value ($000) $3,282 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 10,885 Value ($000) $3,179 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 10,953 Value ($000) $2,609 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 12,932 Value ($000) $2,385 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 13,224 Value ($000) $1,964 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 12,591 Value ($000) $1,483 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 11,937 Value ($000) $1,639 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 10,719 Value ($000) $1,084 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 6,315 Value ($000) $674 Avg Close $18.82 Range $14.91 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,824	$3,004	$82.94	$75.31 - $87.66
Q3 2025	35,312	$2,969	$89.23	$70.12 - $108.77
Q2 2025	38,287	$4,048	$100.89	$81.70 - $109.33
Q1 2025	39,825	$3,834	$101.38	$90.80 - $114.82
Q4 2024	38,480	$3,636	$88.94	$76.00 - $100.59
Q3 2024	40,779	$3,162	$68.31	$54.57 - $78.18
Q2 2024	41,340	$2,492	$62.18	$57.00 - $73.63
Q1 2024	40,916	$2,795	$66.57	$56.94 - $73.91
Q4 2023	39,498	$2,312	$55.27	$44.12 - $60.60
Q3 2023	38,066	$2,234	$66.20	$56.10 - $81.24
Q2 2023	38,693	$2,925	$68.00	$60.33 - $76.27
Q1 2023	39,410	$2,619	$56.85	$45.88 - $66.57
Q4 2022	41,127	$2,011	$52.11	$42.61 - $58.29
Q3 2022	42,579	$2,092	$54.17	$47.37 - $63.56
Q2 2022	43,199	$2,444	$59.39	$48.73 - $71.52
Q1 2022	8,913	$3,046	$62.17	$52.57 - $72.42
Q4 2021	9,132	$3,282	$65.81	$56.95 - $74.35
Q3 2021	10,885	$3,179	$57.90	$47.27 - $64.40
Q2 2021	10,953	$2,609	$42.69	$37.09 - $49.47
Q1 2021	12,932	$2,385	$32.72	$27.46 - $38.77
Q4 2020	13,224	$1,964	$25.28	$21.35 - $30.67
Q3 2020	12,591	$1,483	$25.83	$22.52 - $30.39
Q2 2020	11,937	$1,639	$25.11	$19.20 - $29.94
Q1 2020	10,719	$1,084	$21.43	$14.04 - $24.36
Q4 2019	6,315	$674	$18.82	$14.91 - $22.06