FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,290 Value ($000) $2,356 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 17,280 Value ($000) $1,663 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 6,895 Value ($000) $651 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,290	$2,356	$100.89	$81.70 - $109.33
Q1 2025	17,280	$1,663	$101.38	$90.80 - $114.82
Q4 2024	6,895	$651	$88.94	$76.00 - $100.59