FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 800 Value ($000) $148 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 800 Value ($000) $119 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 800 Value ($000) $94 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 3,400 Value ($000) $467 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 3,400 Value ($000) $344 Avg Close $21.43 Range $14.04 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	800	$148	$32.72	$27.46 - $38.77
Q4 2020	800	$119	$25.28	$21.35 - $30.67
Q3 2020	800	$94	$25.83	$22.52 - $30.39
Q2 2020	3,400	$467	$25.11	$19.20 - $29.94
Q1 2020	3,400	$344	$21.43	$14.04 - $24.36