FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,721 Value ($000) $454 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 4,945 Value ($000) $416 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,216 Value ($000) $340 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 3,144 Value ($000) $303 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,706 Value ($000) $256 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,721	$454	$82.94	$75.31 - $87.66
Q3 2025	4,945	$416	$89.23	$70.12 - $108.77
Q2 2025	3,216	$340	$100.89	$81.70 - $109.33
Q1 2025	3,144	$303	$101.38	$90.80 - $114.82
Q4 2024	2,706	$256	$88.94	$76.00 - $100.59