FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,695 Value ($000) $5,842 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 53,701 Value ($000) $5,074 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 11,082 Value ($000) $859 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 8,353 Value ($000) $503 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 7,941 Value ($000) $542 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 7,264 Value ($000) $425 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 9,662 Value ($000) $567 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 5,105 Value ($000) $386 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,789 Value ($000) $252 Avg Close $56.85 Range $45.88 - $66.57
Q2 2021
Shares 13,010 Value ($000) $3,267 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 11,489 Value ($000) $2,119 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 8,798 Value ($000) $1,307 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 5,735 Value ($000) $678 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 5,720 Value ($000) $750 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 5,393 Value ($000) $563 Avg Close $21.43 Range $14.04 - $24.36