FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,900 Value ($000) $496 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 5,467 Value ($000) $578 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,613 Value ($000) $540 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,587 Value ($000) $528 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,778 Value ($000) $448 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,358 Value ($000) $323 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 11,297 Value ($000) $772 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 11,490 Value ($000) $673 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 16,344 Value ($000) $959 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 16,743 Value ($000) $1,266 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 17,099 Value ($000) $1,136 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 17,294 Value ($000) $846 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 17,110 Value ($000) $841 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 17,270 Value ($000) $977 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,515 Value ($000) $1,201 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,013 Value ($000) $1,442 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,480 Value ($000) $1,600 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 5,513 Value ($000) $1,313 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 3,711 Value ($000) $684 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,373 Value ($000) $501 Avg Close $25.28 Range $21.35 - $30.67