FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,415 Value ($000) $7,339 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 85,576 Value ($000) $7,195 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 71,527 Value ($000) $7,562 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 70,481 Value ($000) $6,785 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 57,747 Value ($000) $5,456 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 44,597 Value ($000) $3,458 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 42,527 Value ($000) $2,563 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 45,879 Value ($000) $3,134 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 41,977 Value ($000) $2,457 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 41,597 Value ($000) $2,441 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 39,823 Value ($000) $3,010 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 38,375 Value ($000) $2,550 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 42,499 Value ($000) $2,078 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 46,227 Value ($000) $2,271 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 88,531 Value ($000) $5,009 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 13,964 Value ($000) $4,772 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 11,485 Value ($000) $4,127 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 10,941 Value ($000) $3,196 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 8,476 Value ($000) $2,019 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 7,950 Value ($000) $1,466 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 7,694 Value ($000) $1,143 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 8,653 Value ($000) $1,019 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 8,800 Value ($000) $1,208 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 6,495 Value ($000) $657 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 6,854 Value ($000) $732 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 7,008 Value ($000) $538 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 8,548 Value ($000) $657 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 8,469 Value ($000) $711 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 8,819 Value ($000) $621 Avg Close $15.23 Range $12.88 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,415	$7,339	$82.94	$75.31 - $87.66
Q3 2025	85,576	$7,195	$89.23	$70.12 - $108.77
Q2 2025	71,527	$7,562	$100.89	$81.70 - $109.33
Q1 2025	70,481	$6,785	$101.38	$90.80 - $114.82
Q4 2024	57,747	$5,456	$88.94	$76.00 - $100.59
Q3 2024	44,597	$3,458	$68.31	$54.57 - $78.18
Q2 2024	42,527	$2,563	$62.18	$57.00 - $73.63
Q1 2024	45,879	$3,134	$66.57	$56.94 - $73.91
Q4 2023	41,977	$2,457	$55.27	$44.12 - $60.60
Q3 2023	41,597	$2,441	$66.20	$56.10 - $81.24
Q2 2023	39,823	$3,010	$68.00	$60.33 - $76.27
Q1 2023	38,375	$2,550	$56.85	$45.88 - $66.57
Q4 2022	42,499	$2,078	$52.11	$42.61 - $58.29
Q3 2022	46,227	$2,271	$54.17	$47.37 - $63.56
Q2 2022	88,531	$5,009	$59.39	$48.73 - $71.52
Q1 2022	13,964	$4,772	$62.17	$52.57 - $72.42
Q4 2021	11,485	$4,127	$65.81	$56.95 - $74.35
Q3 2021	10,941	$3,196	$57.90	$47.27 - $64.40
Q2 2021	8,476	$2,019	$42.69	$37.09 - $49.47
Q1 2021	7,950	$1,466	$32.72	$27.46 - $38.77
Q4 2020	7,694	$1,143	$25.28	$21.35 - $30.67
Q3 2020	8,653	$1,019	$25.83	$22.52 - $30.39
Q2 2020	8,800	$1,208	$25.11	$19.20 - $29.94
Q1 2020	6,495	$657	$21.43	$14.04 - $24.36
Q4 2019	6,854	$732	$18.82	$14.91 - $22.06
Q3 2019	7,008	$538	$16.23	$15.11 - $18.56
Q2 2019	8,548	$657	$16.47	$13.77 - $19.39
Q1 2019	8,469	$711	$15.94	$13.01 - $17.72
Q4 2018	8,819	$621	$15.23	$12.88 - $18.87