FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,366 Value ($000) $347 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,570 Value ($000) $384 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,660 Value ($000) $493 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,730 Value ($000) $455 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,728 Value ($000) $541 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,218 Value ($000) $405 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,621 Value ($000) $339 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,212 Value ($000) $356 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,012 Value ($000) $293 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,045 Value ($000) $296 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 5,198 Value ($000) $393 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 5,598 Value ($000) $372 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,876 Value ($000) $238 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,995 Value ($000) $245 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,565 Value ($000) $202 Avg Close $59.39 Range $48.73 - $71.52