FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,325 Value ($000) $264 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,471 Value ($000) $292 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,564 Value ($000) $377 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,572 Value ($000) $344 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,572 Value ($000) $337 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,799 Value ($000) $295 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,976 Value ($000) $300 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,366 Value ($000) $367 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,063 Value ($000) $355 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 7,378 Value ($000) $433 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,509 Value ($000) $568 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,520 Value ($000) $500 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 7,394 Value ($000) $361 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 7,485 Value ($000) $0 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 5,481 Value ($000) $0 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 904 Value ($000) $0 Avg Close $62.17 Range $52.57 - $72.42