FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $105 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,213 Value ($000) $102 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,410 Value ($000) $149 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,266 Value ($000) $122 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 349 Value ($000) $33 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,101 Value ($000) $240 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 7,893 Value ($000) $476 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,963 Value ($000) $202 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 598 Value ($000) $35 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 438 Value ($000) $33 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 438 Value ($000) $29 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 438 Value ($000) $21 Avg Close $52.11 Range $42.61 - $58.29