FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,146 Value ($000) $8,588 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 106,792 Value ($000) $8,979 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 120,360 Value ($000) $12,725 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 101,953 Value ($000) $9,814 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 86,573 Value ($000) $8,179 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 82,505 Value ($000) $6,398 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 72,139 Value ($000) $4,342 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 65,077 Value ($000) $4,445 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 61,396 Value ($000) $3,594 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 67,530 Value ($000) $3,963 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 67,522 Value ($000) $5,104 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 62,476 Value ($000) $4,152 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 53,899 Value ($000) $2,635 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 56,299 Value ($000) $2,766 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 60,225 Value ($000) $3,408 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 8,656 Value ($000) $2,958 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 7,031 Value ($000) $2,527 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 6,110 Value ($000) $1,784 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 5,663 Value ($000) $1,349 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,704 Value ($000) $499 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,417 Value ($000) $210 Avg Close $25.28 Range $21.35 - $30.67