FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $16 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 200 Value ($000) $17 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 200 Value ($000) $21 Avg Close $100.89 Range $81.70 - $109.33

Q4 2023

Shares 1,390 Value ($000) $81 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$16	$82.94	$75.31 - $87.66
Q3 2025	200	$17	$89.23	$70.12 - $108.77
Q2 2025	200	$21	$100.89	$81.70 - $109.33
Q4 2023	1,390	$81	$55.27	$44.12 - $60.60