FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,165 Value ($000) $1,045 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 7,366 Value ($000) $619 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,395 Value ($000) $676 Avg Close $100.89 Range $81.70 - $109.33
Q3 2024
Shares 4,180 Value ($000) $324 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,390 Value ($000) $204 Avg Close $62.18 Range $57.00 - $73.63
Q1 2023
Shares 15,975 Value ($000) $1,062 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 15,975 Value ($000) $781 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 15,975 Value ($000) $785 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 15,975 Value ($000) $904 Avg Close $59.39 Range $48.73 - $71.52
Q4 2021
Shares 3,195 Value ($000) $1,148 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,195 Value ($000) $933 Avg Close $57.90 Range $47.27 - $64.40
Q1 2021
Shares 3,195 Value ($000) $589 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,195 Value ($000) $475 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 3,195 Value ($000) $376 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,195 Value ($000) $439 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 3,195 Value ($000) $323 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 3,480 Value ($000) $372 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 3,480 Value ($000) $267 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 3,480 Value ($000) $281 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 3,999 Value ($000) $336 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 7,808 Value ($000) $550 Avg Close $15.23 Range $12.88 - $18.87