FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,568 Value ($000) $839 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 11,550 Value ($000) $971 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 11,110 Value ($000) $1,175 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 11,110 Value ($000) $1,069 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 10,226 Value ($000) $966 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 10,226 Value ($000) $793 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 13,613 Value ($000) $820 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 13,613 Value ($000) $930 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 13,613 Value ($000) $797 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 13,613 Value ($000) $799 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 13,613 Value ($000) $1,029 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 13,613 Value ($000) $905 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 11,689 Value ($000) $571 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 13,034 Value ($000) $640 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 16,565 Value ($000) $937 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 3,313 Value ($000) $1,132 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 2,249 Value ($000) $808 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 1,522 Value ($000) $444 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 1,032 Value ($000) $246 Avg Close $42.69 Range $37.09 - $49.47

Q1 2020

Shares 2,406 Value ($000) $243 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 2,406 Value ($000) $257 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 6,582 Value ($000) $505 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 6,582 Value ($000) $506 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 2,860 Value ($000) $240 Avg Close $15.94 Range $13.01 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,568	$839	$82.94	$75.31 - $87.66
Q3 2025	11,550	$971	$89.23	$70.12 - $108.77
Q2 2025	11,110	$1,175	$100.89	$81.70 - $109.33
Q1 2025	11,110	$1,069	$101.38	$90.80 - $114.82
Q4 2024	10,226	$966	$88.94	$76.00 - $100.59
Q3 2024	10,226	$793	$68.31	$54.57 - $78.18
Q2 2024	13,613	$820	$62.18	$57.00 - $73.63
Q1 2024	13,613	$930	$66.57	$56.94 - $73.91
Q4 2023	13,613	$797	$55.27	$44.12 - $60.60
Q3 2023	13,613	$799	$66.20	$56.10 - $81.24
Q2 2023	13,613	$1,029	$68.00	$60.33 - $76.27
Q1 2023	13,613	$905	$56.85	$45.88 - $66.57
Q4 2022	11,689	$571	$52.11	$42.61 - $58.29
Q3 2022	13,034	$640	$54.17	$47.37 - $63.56
Q2 2022	16,565	$937	$59.39	$48.73 - $71.52
Q1 2022	3,313	$1,132	$62.17	$52.57 - $72.42
Q4 2021	2,249	$808	$65.81	$56.95 - $74.35
Q3 2021	1,522	$444	$57.90	$47.27 - $64.40
Q2 2021	1,032	$246	$42.69	$37.09 - $49.47
Q1 2020	2,406	$243	$21.43	$14.04 - $24.36
Q4 2019	2,406	$257	$18.82	$14.91 - $22.06
Q3 2019	6,582	$505	$16.23	$15.11 - $18.56
Q2 2019	6,582	$506	$16.47	$13.77 - $19.39
Q1 2019	2,860	$240	$15.94	$13.01 - $17.72