FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,923 Value ($000) $312 Avg Close $82.94 Range $75.31 - $87.66

Q1 2025

Shares 2,827 Value ($000) $272 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,728 Value ($000) $258 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 103,856 Value ($000) $8,054 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 898,822 Value ($000) $54,172 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 175,669 Value ($000) $12,000 Avg Close $66.57 Range $56.94 - $73.91

Q1 2023

Shares 269,455 Value ($000) $17,908 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 496,080 Value ($000) $24,253 Avg Close $52.11 Range $42.61 - $58.29

Q3 2021

Shares 4,247 Value ($000) $1,240 Avg Close $57.90 Range $47.27 - $64.40

Q3 2020

Shares 6,807 Value ($000) $802 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 3,633 Value ($000) $499 Avg Close $25.11 Range $19.20 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,923	$312	$82.94	$75.31 - $87.66
Q1 2025	2,827	$272	$101.38	$90.80 - $114.82
Q4 2024	2,728	$258	$88.94	$76.00 - $100.59
Q3 2024	103,856	$8,054	$68.31	$54.57 - $78.18
Q2 2024	898,822	$54,172	$62.18	$57.00 - $73.63
Q1 2024	175,669	$12,000	$66.57	$56.94 - $73.91
Q1 2023	269,455	$17,908	$56.85	$45.88 - $66.57
Q4 2022	496,080	$24,253	$52.11	$42.61 - $58.29
Q3 2021	4,247	$1,240	$57.90	$47.27 - $64.40
Q3 2020	6,807	$802	$25.83	$22.52 - $30.39
Q2 2020	3,633	$499	$25.11	$19.20 - $29.94