FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,425 Value ($000) $431 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,992 Value ($000) $588 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,231 Value ($000) $659 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,745 Value ($000) $553 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,582 Value ($000) $527 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,340 Value ($000) $337 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,340 Value ($000) $261 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,556 Value ($000) $379 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,519 Value ($000) $323 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,314 Value ($000) $488 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 6,884 Value ($000) $520 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 6,344 Value ($000) $422 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,919 Value ($000) $338 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 20,534 Value ($000) $1,009 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 19,845 Value ($000) $1,123 Avg Close $59.39 Range $48.73 - $71.52