FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,389 Value ($000) $705 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 6,503 Value ($000) $687 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 5,521 Value ($000) $531 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 3,725 Value ($000) $352 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 2,860 Value ($000) $222 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,389	$705	$89.23	$70.12 - $108.77
Q2 2025	6,503	$687	$100.89	$81.70 - $109.33
Q1 2025	5,521	$531	$101.38	$90.80 - $114.82
Q4 2024	3,725	$352	$88.94	$76.00 - $100.59
Q3 2024	2,860	$222	$68.31	$54.57 - $78.18