FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,485 Value ($000) $263 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,485 Value ($000) $239 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,485 Value ($000) $235 Avg Close $88.94 Range $76.00 - $100.59
Q4 2021
Shares 8,415 Value ($000) $3,024 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 7,587 Value ($000) $2,216 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 6,862 Value ($000) $1,663 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 6,295 Value ($000) $1,161 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 6,241 Value ($000) $927 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 6,213 Value ($000) $732 Avg Close $25.83 Range $22.52 - $30.39