FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Legacy Trust's Holding History (CIK: 0001772483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,569 Value ($000) $204 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,693 Value ($000) $226 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,693 Value ($000) $285 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,885 Value ($000) $278 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,904 Value ($000) $274 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,985 Value ($000) $231 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 3,042 Value ($000) $208 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,849 Value ($000) $342 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 6,469 Value ($000) $380 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 6,484 Value ($000) $490 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 6,585 Value ($000) $438 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,734 Value ($000) $329 Avg Close $52.11 Range $42.61 - $58.29