FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,189 Value ($000) $2,874 Avg Close $82.94 Range $75.31 - $87.66
Q2 2025
Shares 39,889 Value ($000) $4,217 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 10,116 Value ($000) $974 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 9,876 Value ($000) $933 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 11,624 Value ($000) $901 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 94,956 Value ($000) $5,723 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 28,176 Value ($000) $1,925 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 32,400 Value ($000) $1,901 Avg Close $66.20 Range $56.10 - $81.24
Q4 2022
Shares 20,915 Value ($000) $1,023 Avg Close $52.11 Range $42.61 - $58.29
Q3 2021
Shares 5,380 Value ($000) $1,571 Avg Close $57.90 Range $47.27 - $64.40