FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,200 Value ($000) $675 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 11,200 Value ($000) $765 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 11,200 Value ($000) $656 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 11,300 Value ($000) $663 Avg Close $66.20 Range $56.10 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,200	$675	$62.18	$57.00 - $73.63
Q1 2024	11,200	$765	$66.57	$56.94 - $73.91
Q4 2023	11,200	$656	$55.27	$44.12 - $60.60
Q3 2023	11,300	$663	$66.20	$56.10 - $81.24