FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,073 Value ($000) $482 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 2,667 Value ($000) $224 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 5,284 Value ($000) $559 Avg Close $100.89 Range $81.70 - $109.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,073	$482	$82.94	$75.31 - $87.66
Q3 2025	2,667	$224	$89.23	$70.12 - $108.77
Q2 2025	5,284	$559	$100.89	$81.70 - $109.33