FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,995 Value ($000) $205 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,420 Value ($000) $200 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,203 Value ($000) $242 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,203 Value ($000) $242 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,320 Value ($000) $287 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,211 Value ($000) $206 Avg Close $52.11 Range $42.61 - $58.29
Q1 2022
Shares 646 Value ($000) $221 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 701 Value ($000) $252 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 728 Value ($000) $213 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 842 Value ($000) $201 Avg Close $42.69 Range $37.09 - $49.47
Q4 2019
Shares 1,175 Value ($000) $126 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,509 Value ($000) $119 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,509 Value ($000) $119 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 599 Value ($000) $48 Avg Close $15.94 Range $13.01 - $17.72