FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,600 Value ($000) $1,556 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 18,355 Value ($000) $1,543 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 15,824 Value ($000) $1,673 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 15,677 Value ($000) $1,509 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 15,655 Value ($000) $1,479 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 15,767 Value ($000) $1,223 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 15,485 Value ($000) $933 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 14,955 Value ($000) $1,022 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 13,717 Value ($000) $803 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 13,323 Value ($000) $782 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 13,413 Value ($000) $1,014 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 13,010 Value ($000) $865 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 13,118 Value ($000) $641 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 8,259 Value ($000) $406 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 11,973 Value ($000) $677 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 2,516 Value ($000) $860 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 15 Value ($000) $5 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 15 Value ($000) $4 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 15 Value ($000) $4 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 15 Value ($000) $3 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 15 Value ($000) $2 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 15 Value ($000) $2 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 15 Value ($000) $2 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 15 Value ($000) $2 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 15 Value ($000) $2 Avg Close $18.82 Range $14.91 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,600	$1,556	$82.94	$75.31 - $87.66
Q3 2025	18,355	$1,543	$89.23	$70.12 - $108.77
Q2 2025	15,824	$1,673	$100.89	$81.70 - $109.33
Q1 2025	15,677	$1,509	$101.38	$90.80 - $114.82
Q4 2024	15,655	$1,479	$88.94	$76.00 - $100.59
Q3 2024	15,767	$1,223	$68.31	$54.57 - $78.18
Q2 2024	15,485	$933	$62.18	$57.00 - $73.63
Q1 2024	14,955	$1,022	$66.57	$56.94 - $73.91
Q4 2023	13,717	$803	$55.27	$44.12 - $60.60
Q3 2023	13,323	$782	$66.20	$56.10 - $81.24
Q2 2023	13,413	$1,014	$68.00	$60.33 - $76.27
Q1 2023	13,010	$865	$56.85	$45.88 - $66.57
Q4 2022	13,118	$641	$52.11	$42.61 - $58.29
Q3 2022	8,259	$406	$54.17	$47.37 - $63.56
Q2 2022	11,973	$677	$59.39	$48.73 - $71.52
Q1 2022	2,516	$860	$62.17	$52.57 - $72.42
Q4 2021	15	$5	$65.81	$56.95 - $74.35
Q3 2021	15	$4	$57.90	$47.27 - $64.40
Q2 2021	15	$4	$42.69	$37.09 - $49.47
Q1 2021	15	$3	$32.72	$27.46 - $38.77
Q4 2020	15	$2	$25.28	$21.35 - $30.67
Q3 2020	15	$2	$25.83	$22.52 - $30.39
Q2 2020	15	$2	$25.11	$19.20 - $29.94
Q1 2020	15	$2	$21.43	$14.04 - $24.36
Q4 2019	15	$2	$18.82	$14.91 - $22.06