FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,041 Value ($000) $5,006 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 42,973 Value ($000) $3,613 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 41,843 Value ($000) $4,314 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 39,410 Value ($000) $3,810 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 37,512 Value ($000) $3,544 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 31,781 Value ($000) $2,171 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 33,304 Value ($000) $2,007 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 31,781 Value ($000) $2,171 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 29,899 Value ($000) $1,750 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 27,566 Value ($000) $1,618 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 22,777 Value ($000) $1,722 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 16,402 Value ($000) $802 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 22,535 Value ($000) $1,107 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 40,945 Value ($000) $2,317 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 8,002 Value ($000) $2,735 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 3,718 Value ($000) $1,336 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,450 Value ($000) $423 Avg Close $57.90 Range $47.27 - $64.40