FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,829 Value ($000) $30,162 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 455,353 Value ($000) $38,286 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 74,573 Value ($000) $7,884 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 9,855 Value ($000) $949 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 13,265 Value ($000) $1,253 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 590,041 Value ($000) $45,758 Avg Close $68.31 Range $54.57 - $78.18

Q4 2023

Shares 1,014,630 Value ($000) $59,386 Avg Close $55.27 Range $44.12 - $60.60

Q1 2023

Shares 544,838 Value ($000) $36,210 Avg Close $56.85 Range $45.88 - $66.57

Q3 2022

Shares 585,738 Value ($000) $28,777 Avg Close $54.17 Range $47.37 - $63.56

Q1 2022

Shares 46,442 Value ($000) $15,871 Avg Close $62.17 Range $52.57 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,829	$30,162	$82.94	$75.31 - $87.66
Q3 2025	455,353	$38,286	$89.23	$70.12 - $108.77
Q2 2025	74,573	$7,884	$100.89	$81.70 - $109.33
Q1 2025	9,855	$949	$101.38	$90.80 - $114.82
Q4 2024	13,265	$1,253	$88.94	$76.00 - $100.59
Q3 2024	590,041	$45,758	$68.31	$54.57 - $78.18
Q4 2023	1,014,630	$59,386	$55.27	$44.12 - $60.60
Q1 2023	544,838	$36,210	$56.85	$45.88 - $66.57
Q3 2022	585,738	$28,777	$54.17	$47.37 - $63.56
Q1 2022	46,442	$15,871	$62.17	$52.57 - $72.42