FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 698 Value ($000) $251 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 852 Value ($000) $249 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 863 Value ($000) $206 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	698	$251	$65.81	$56.95 - $74.35
Q3 2021	852	$249	$57.90	$47.27 - $64.40
Q2 2021	863	$206	$42.69	$37.09 - $49.47