FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,344 Value ($000) $14,480 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 205,912 Value ($000) $17,313 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 217,547 Value ($000) $22,999 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 219,118 Value ($000) $21,092 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 225,996 Value ($000) $21,352 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 240,811 Value ($000) $18,675 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 252,636 Value ($000) $15,226 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 298,525 Value ($000) $20,392 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 310,606 Value ($000) $18,180 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 363,411 Value ($000) $21,325 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 368,042 Value ($000) $27,820 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 377,030 Value ($000) $25,057 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 420,300 Value ($000) $20,548 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 447,580 Value ($000) $21,990 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 472,960 Value ($000) $26,760 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 101,939 Value ($000) $34,837 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 183,895 Value ($000) $66,092 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 186,788 Value ($000) $54,550 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 190,447 Value ($000) $45,363 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 183,707 Value ($000) $33,879 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 159,287 Value ($000) $23,659 Avg Close $25.28 Range $21.35 - $30.67