FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,830 Value ($000) $860 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 10,231 Value ($000) $860 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 9,269 Value ($000) $980 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 9,590 Value ($000) $923 Avg Close $101.38 Range $90.80 - $114.82
Q4 2023
Shares 14,712 Value ($000) $861 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 14,770 Value ($000) $867 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 18,130 Value ($000) $1,370 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 18,590 Value ($000) $1,235 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 23,469 Value ($000) $1,147 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 22,969 Value ($000) $1,128 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 115,717 Value ($000) $6,548 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 13,273 Value ($000) $4,536 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 8,356 Value ($000) $3,003 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 8,917 Value ($000) $2,604 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 9,022 Value ($000) $2,149 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 8,875 Value ($000) $1,637 Avg Close $32.72 Range $27.46 - $38.77
Q3 2020
Shares 7,646 Value ($000) $901 Avg Close $25.83 Range $22.52 - $30.39