FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,551 Value ($000) $361 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 8,679 Value ($000) $730 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 9,579 Value ($000) $1,013 Avg Close $100.89 Range $81.70 - $109.33

Q4 2024

Shares 8,344 Value ($000) $788 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 8,509 Value ($000) $660 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,551	$361	$82.94	$75.31 - $87.66
Q3 2025	8,679	$730	$89.23	$70.12 - $108.77
Q2 2025	9,579	$1,013	$100.89	$81.70 - $109.33
Q4 2024	8,344	$788	$88.94	$76.00 - $100.59
Q3 2024	8,509	$660	$68.31	$54.57 - $78.18