FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,481 Value ($000) $1,071 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 13,449 Value ($000) $1,131 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 14,552 Value ($000) $1,538 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 14,702 Value ($000) $1,415 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 13,369 Value ($000) $1,263 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 13,053 Value ($000) $1,012 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 13,839 Value ($000) $834 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,898 Value ($000) $608 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 7,814 Value ($000) $457 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 9,065 Value ($000) $532 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 11,466 Value ($000) $867 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 10,977 Value ($000) $730 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 8,056 Value ($000) $394 Avg Close $52.11 Range $42.61 - $58.29