FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,177 Value ($000) $1,046 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 13,237 Value ($000) $1,113 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 12,687 Value ($000) $1,341 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 12,687 Value ($000) $1,221 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 10,197 Value ($000) $963 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 11,397 Value ($000) $884 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 11,397 Value ($000) $687 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 11,697 Value ($000) $799 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 11,274 Value ($000) $660 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 19,452 Value ($000) $1,141 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 18,623 Value ($000) $1,408 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 19,473 Value ($000) $1,294 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 22,770 Value ($000) $1,113 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 26,570 Value ($000) $1,305 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 33,040 Value ($000) $1,869,403 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 7,268 Value ($000) $2,483 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 7,658 Value ($000) $2,752 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 7,668 Value ($000) $2,239 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 7,685 Value ($000) $1,830 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 8,200 Value ($000) $1,512 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 6,490 Value ($000) $963 Avg Close $25.28 Range $21.35 - $30.67